ʲ -
English    

I-ii

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
II 2019
I 2019
2019
2018
II 2018
II 2018
2018
2017
II 2017
I 2017
2017
 
 
 
 
 
22.06.2016
16.11.2018
19.08.2015
25.09.2014
 ʲ-
 
 
 
22.06.2016
16.11.2018
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
C 볺
 
28.09.2018
16.11.2018
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
16.11.2018
19.08.2015
 
 ʲ-
 
 
 
 
28.10.2016
16.11.2018
19.08.2015
05.11.2014
 -7
 
 
 
15 2019 .
26 2018 .
11 2017 .
19 2016 .
08 2015 .
29 2014 .
16 2013 .
 
 -5
 
 
 
18 2019 .
20 2018 .
20 2017 .
20 2016 .
23 2015 .
12 2014 .
23 2013 .
21 2012 .
 
 -4
 
 
 
25 2019 .
18 2018 .
18 2017 .
18 2016 .
23 2015 .
23 2014 .
23 2013 .
31 2012 .
 
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
16 2019 .
6 2018 .
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
11 2019 .
5 2018 .
27 2017 .
5 2016 .
22 2015 .
2 2014 .
16 2013 .
31 2012 .
 
 
 
 
22.06.2016
16.11.2018
19.08.2015
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
09.04.2019 .
29.03.2018 .
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


I-ii

 
, , . , % ʳ , . * ³ *
26 2009 . 180 000,00 1 000,000000 0,00 1,000 180 446,50 1,000
27 2009 . 231 563,84 998,120000 -0,19 0,998 232 434,26 0,973
28 2009 . 231 563,84 998,120000 -0,19 0,998 232 422,22 0,946
29 2009 . 1 068 725,84 998,809196 -0,12 0,999 1 070 436,41 0,977
30 2009 . 1 208 067,29 1 000,055704 +0,01 1,000 1 208 438,03 0,981
31 2009 . 1 208 067,29 1 000,055704 +0,01 1,000 1 208 438,03 0,981
1 2009 . 1 208 067,29 1 000,055704 +0,01 1,000 1 208 438,03 0,981
1 2009 . 2 190 440,23 1 008,489977 +0,85 1,008 2 172 411,20 0,921
1 2009 . 2 649 241,31 1 025,645106 +2,56 1,026 2 583 423,12 0,948
1 2009 . 2 951 620,95 1 030,593907 +3,06 1,031 2 864 469,11 1,051
1 2009 . 4 159 500,78 1 190,469599 +19,05 1,190 3 494 553,29 1,239
1 2009 . 5 334 929,81 1 188,180359 +18,82 1,188 4 490 553,29 1,239
1 2009 . 5 975 898,81 1 272,821898 +27,28 1,273 4 695 594,56 1,332
1 2010 . 6 087 321,68 1 257,971002 +25,80 1,258 4 839 572,91 1,283
1 2010 . 6 431 956,17 1 293,115434 +29,31 1,293 4 974 572,91 1,283
1 2010 . 7 709 176,56 1 393,308614 +39,33 1,393 5 533 572,91 1,283
1 2010 . 12 780 490,73 1 740,262899 +74,03 1,740 7 344 940,22 2,106
1 2010 . 14 878 232,61 1 749,762744 +74,98 1,750 8 503 1 012,21 2,267
1 2010 . 13 615 638,15 1 308,063998 +30,81 1,308 10 409 739,15 1,655
1 2010 . 12 888 287,86 1 281,014597 +28,10 1,281 10 061 758,74 1,699
1 2010 . 14 309 152,28 1 337,178981 +33,72 1,337 10 701 758,74 1,699
1 2010 . 13 983 160,05 1 324,539173 +32,45 1,325 10 557 792,82 1,776
1 2010 . 13 982 002,80 1 334,287890 +33,43 1,334 10 479 784,04 1,756
1 2010 . 13 141 703,75 1 273,420906 +27,34 1,273 10 320 784,04 1,756
1 2010 . 13 366 464,49 1 330,790969 +33,08 1,331 10 044 838,22 1,877
1 2011 . 13 895 880,66 1 429,029274 +42,90 1,429 9 724 975,08 2,184
1 2011 . 13 073 502,95 1 501,665857 +50,17 1,502 8 706 1 051,37 2,355
1 2011 . 12 179 508,06 1 515,806853 +51,58 1,516 8 035 1 124,27 2,518
1 2011 . 12 317 451,97 1 472,322731 +47,23 1,472 8 366 1 099,18 2,462
1 2011 . 11 038 299,50 1 348,271589 +34,83 1,348 8 187 1 099,18 2,462
1 2011 . 9 998 680,68 1 233,643514 +23,36 1,234 8 105 976,76 2,188
1 2011 . 9 121 418,13 1 154,171597 +15,42 1,154 7 903 895,01 2,005
1 2011 . 8 935 113,93 1 140,701383 +14,07 1,141 7 833 895,01 2,005
1 2011 . 7 345 140,73 961,028488 -3,90 0,961 7 643 693,32 1,553
1 2011 . 6 574 701,63 865,206163 -13,48 0,865 7 599 562,32 1,259
1 2011 . 6 374 692,50 849,845687 -15,02 0,850 7 501 559,95 1,254
1 2011 . 6 677 217,29 876,160253 -12,38 0,876 7 621 600,18 1,344
1 2012 . 6 438 812,09 842,886777 -15,71 0,843 7 639 600,18 1,344
1 2012 . 6 554 961,62 879,388465 -12,06 0,879 7 454 560,78 1,256
1 2012 . 6 531 594,97 887,324408 -11,27 0,887 7 361 550,75 1,233
1 2012 . 5 983 011,21 878,433594 -12,16 0,878 6 811 550,75 1,233
1 2012 . 5 924 164,39 871,328782 -12,87 0,871 6 799 550,75 1,233
1 2012 . 5 087 045,61 756,213113 -24,38 0,756 6 727 402,70 0,902
1 2012 . 4 837 026,17 723,023344 -27,70 0,723 6 690 402,70 0,902
1 2012 . 4 828 844,17 731,421413 -26,86 0,731 6 602 392,51 0,879
1 2012 . 4 666 516,00 721,365899 -27,86 0,721 6 469 372,12 0,833
1 2012 . 4 572 484,65 729,962428 -27,00 0,730 6 264 372,12 0,833
1 2012 . 4 307 858,30 701,377125 -29,86 0,701 6 142 328,41 0,736
1 2012 . 4 285 624,61 701,986013 -29,80 0,702 6 105 318,65 0,714
1 2013 . 4 316 149,43 731,922915 -26,81 0,732 5 897 318,65 0,714
1 2013 . 4 091 374,42 695,338956 -30,47 0,695 5 884 336,42 0,753
1 2013 . 4 328 264,09 736,600424 -26,34 0,737 5 876 363,64 0,814
1 2013 . 4 236 534,84 722,958164 -27,70 0,723 5 860 363,64 0,814
1 2013 . 3 645 251,07 673,798719 -32,62 0,674 5 410 292,90 0,656
1 2013 . 3 824 112,71 707,252212 -29,27 0,707 5 407 306,04 0,685
1 2013 . 3 797 794,02 711,863921 -28,81 0,712 5 335 306,04 0,685
1 2013 . 3 639 509,86 683,861304 -31,61 0,684 5 322 317,22 0,710
1 2013 . 3 485 646,36 652,742764 -34,73 0,653 5 340 317,22 0,710
1 2013 . 3 577 052,42 671,746933 -32,83 0,672 5 325 298,55 0,669
1 2013 . 3 531 092,77 663,365164 -33,66 0,663 5 323 297,82 0,667
1 2013 . 3 480 765,84 658,238623 -34,18 0,658 5 288 297,82 0,667
1 2014 . 3 342 727,73 656,724505 -34,33 0,657 5 090 867,30 0,641
1 2014 . 3 369 624,09 662,789947 -33,72 0,663 5 084 889,65 0,658
1 2014 . 3 677 360,63 723,320344 -27,67 0,723 5 084 1 119,23 0,828
1 2014 . 3 405 314,57 684,622953 -31,54 0,685 4 974 1 019,72 0,754
1 2014 . 3 596 488,10 721,606762 -27,84 0,722 4 984 1 103,28 0,816
1 2014 . 3 679 205,50 740,431777 -25,96 0,740 4 969 1 103,28 0,816
1 2014 . 3 995 681,56 805,094008 -19,49 0,805 4 963 1 103,28 0,816
1 2014 . 4 181 407,96 853,697011 -14,63 0,854 4 898 1 322,84 0,978
1 2014 . 3 940 320,32 810,932356 -18,91 0,811 4 859 1 322,84 0,978
1 2014 . 3 784 272,05 780,584169 -21,94 0,781 4 848 1 077,15 0,797
1 2014 . 4 023 366,18 832,650286 -16,73 0,833 4 832 1 114,38 0,824
1 2014 . 3 578 476,06 750,519308 -24,95 0,751 4 768 1 114,38 0,824
1 2015 . 3 501 384,39 736,203614 -26,38 0,736 4 756 1 114,38 0,824
1 2015 . 3 501 979,22 739,438180 -26,06 0,739 4 736 1 114,38 0,824
1 2015 . 3 862 582,88 815,579155 -18,44 0,816 4 736 1 114,38 0,824
1 2015 . 3 777 776,19 798,346617 -20,17 0,798 4 732 1 022,82 0,756
1 2015 . 3 841 421,14 811,796522 -18,82 0,812 4 732 1 077,60 0,797
1 2015 . 3 778 480,16 797,315923 -20,27 0,797 4 739 1 077,60 0,797
1 2015 . 3 809 407,90 803,842140 -19,62 0,804 4 739 1 026,16 0,759
1 2015 . 3 699 167,00 788,062846 -21,19 0,788 4 694 975,72 0,722
1 2015 . 3 705 255,49 789,359925 -21,06 0,789 4 694 979,78 0,725
1 2015 . 3 546 487,81 755,536389 -24,45 0,756 4 694 872,35 0,645
1 2015 . 3 398 946,08 726,581035 -27,34 0,727 4 678 872,35 0,645
1 2015 . 3 323 570,59 711,228459 -28,88 0,711 4 673 716,19 0,530
1 2016 . 3 296 344,69 709,960088 -29,00 0,710 4 643 716,19 0,530
1 2016 . 3 221 465,79 695,180360 -30,48 0,695 4 634 716,19 0,530
1 2016 . 3 225 725,63 696,099618 -30,39 0,696 4 634 630,93 0,467
1 2016 . 3 294 552,77 712,181749 -28,78 0,712 4 626 546,67 0,404
1 2016 . 3 398 418,69 737,664139 -26,23 0,738 4 607 546,67 0,404
1 2016 . 3 408 624,32 740,361494 -25,96 0,740 4 604 625,70 0,463
1 2016 . 3 464 431,34 752,482915 -24,75 0,752 4 604 674,57 0,499
1 2016 . 3 535 328,82 767,882020 -23,21 0,768 4 604 674,57 0,499
1 2016 . 3 491 759,75 759,078207 -24,09 0,759 4 600 710,95 0,526
1 2016 . 3 545 095,39 771,008132 -22,90 0,771 4 598 810,13 0,599
1 2016 . 3 625 362,08 789,151519 -21,08 0,789 4 594 848,43 0,628
1 2016 . 3 554 497,22 775,921681 -22,41 0,776 4 581 808,19 0,598
1 2017 . 3 528 581,11 770,264377 -22,97 0,770 4 581 808,19 0,598
1 2017 . 3 652 132,04 797,234674 -20,28 0,797 4 581 869,11 0,643
1 2017 . 4 024 078,71 882,473401 -11,75 0,882 4 560 938,23 0,694
1 2017 . 4 003 720,00 879,938462 -12,01 0,880 4 550 1 042,06 0,771
1 2017 . 3 980 320,31 875,180367 -12,48 0,875 4 548 1 042,06 0,771
1 2017 . 4 066 141,41 894,050442 -10,59 0,894 4 548 1 004,40 0,743
1 2017 . 4 114 998,23 904,792927 -9,52 0,905 4 548 1 004,40 0,743
1 2017 . 4 145 263,26 911,247144 -8,88 0,911 4 549 1 118,56 0,827
1 2017 . 4 199 745,56 923,223909 -7,68 0,923 4 549 1 129,58 0,835
1 2017 . 4 542 968,60 997,358639 -0,26 0,997 4 555 1 129,58 0,835
1 2017 . 4 751 522,47 1 041,087307 +4,11 1,041 4 564 1 275,51 0,943
1 2017 . 4 827 422,03 1 055,635694 +5,56 1,056 4 573 1 284,93 0,950
1 2018 . 4 794 263,94 1 051,604286 +5,16 1,052 4 559 1 284,93 0,950
1 2018 . 4 979 966,92 1 111,351689 +11,14 1,111 4 481 1 490,95 1,103
1 2018 . 5 250 634,16 1 174,375791 +17,44 1,174 4 471 1 577,83 1,167
1 2018 . 5 543 226,57 1 238,156482 +23,82 1,238 4 477 1 577,83 1,167
1 2018 . 5 756 694,96 1 274,450954 +27,45 1,274 4 517 1 577,83 1,167
1 2018 . 5 640 130,21 1 248,645165 +24,86 1,249 4 517 1 577,83 1,167
1 2018 . 5 524 622,23 1 226,603515 +22,66 1,227 4 504 1 577,83 1,167
1 2018 . 5 713 636,35 1 282,810137 +28,28 1,283 4 454 1 630,09 1,206
1 2018 . 5 738 896,69 1 290,509712 +29,05 1,291 4 447 1 629,67 1,205
1 2018 . 5 802 015,29 1 296,829524 +29,68 1,297 4 474 1 629,67 1,205
1 2018 . 5 894 890,54 1 317,588409 +31,76 1,318 4 474 1 740,81 1,288
1 2018 . 5 927 079,07 1 325,375463 +32,54 1,325 4 472 1 748,31 1,293
1 2019 . 5 742 069,83 1 285,154393 +28,52 1,285 4 468 1 748,31 1,293
1 2019 . 5 712 130,94 1 282,184274 +28,22 1,282 4 455 1 710,65 1,265
1 2019 . 5 670 369,53 1 277,110255 +27,71 1,277 4 440 1 710,65 1,265
1 2019 . 5 627 987,73 1 267,564804 +26,76 1,268 4 440 1 710,65 1,265
1 2019 . 5 616 599,77 1 267,283342 +26,73 1,267 4 432 1 710,65 1,265
1 2019 . 5 611 020,26 1 270,036274 +27,00 1,270 4 418 1 744,76 1,290
1 2019 . 5 486 669,51 1 267,714767 +26,77 1,268 4 328 1 744,76 1,290
1 2019 . 5 357 467,86 1 264,448397 +26,44 1,264 4 237 1 603,24 1,186
1 2019 . 5 336 915,44 1 260,787961 +26,08 1,261 4 233 1 603,24 1,186
1 2019 . 5 287 470,70 1 249,697636 +24,97 1,250 4 231 1 561,74 1,155
2 2019 . 5 274 510,11 1 246,634391 +24,66 1,247 4 231 1 561,74 1,155
3 2019 . 5 264 246,71 1 244,208629 +24,42 1,244 4 231 1 534,30 1,135
4 2019 . 5 265 172,35 1 244,427405 +24,44 1,244 4 231 1 526,26 1,129
5 2019 . 5 265 833,99 1 244,583784 +24,46 1,245 4 231 1 531,33 1,133
6 2019 . 5 265 833,99 1 244,583784 +24,46 1,245 4 231 1 531,33 1,133
7 2019 . 5 265 833,99 1 244,583784 +24,46 1,245 4 231 1 531,33 1,133
8 2019 . 5 267 162,15 1 244,897696 +24,49 1,245 4 231 1 526,26 1,129
9 2019 . 5 236 528,28 1 237,657358 +23,77 1,238 4 231 1 535,41 1,136
10 2019 . 5 236 995,41 1 237,767764 +23,78 1,238 4 231 1 533,84 1,134
11 2019 . 4 911 461,30 1 160,827535 +16,08 1,161 4 231 1 528,87 1,131
12 2019 . 4 911 928,43 1 160,937941 +16,09 1,161 4 231 1 517,94 1,123
13 2019 . 4 911 928,43 1 160,937941 +16,09 1,161 4 231 1 517,94 1,123
14 2019 . 4 911 928,43 1 160,937941 +16,09 1,161 4 231 1 517,94 1,123
15 2019 . 4 911 928,43 1 160,937941 +16,09 1,161 4 231 1 517,94 1,123
16 2019 . 4 913 787,59 1 161,377355 +16,14 1,161 4 231 1 516,67 1,122
17 2019 . 4 912 642,36 1 161,106679 +16,11 1,161 4 231 1 516,67 1,122
18 2019 . 4 912 957,12 1 161,181073 +16,12 1,161 4 231 1 516,67 1,122
19 2019 . 4 884 358,95 1 161,283631 +16,13 1,161 4 206 1 520,41 1,125
20 2019 . 4 884 358,95 1 161,283631 +16,13 1,161 4 206 1 520,41 1,125
21 2019 . 4 884 358,95 1 161,283631 +16,13 1,161 4 206 1 520,41 1,125
22 2019 . 4 885 746,50 1 161,613528 +16,16 1,162 4 206 1 520,41 1,125
23 2019 . 4 886 209,02 1 161,723495 +16,17 1,162 4 206 1 516,30 1,121
24 2019 . 4 886 671,54 1 161,833462 +16,18 1,162 4 206 1 522,49 1,126
25 2019 . 4 888 152,66 1 162,185606 +16,22 1,162 4 206 1 515,18 1,121
26 2019 . 4 888 584,90 1 162,288374 +16,23 1,162 4 206 1 515,18 1,121
27 2019 . 4 888 584,90 1 162,288374 +16,23 1,162 4 206 1 515,18 1,121
28 2019 . 4 888 584,90 1 162,288374 +16,23 1,162 4 206 1 515,18 1,121
29 2019 . 4 897 092,51 1 164,311106 +16,43 1,164 4 206 1 533,47 1,134
30 2019 . 4 930 923,51 1 172,354615 +17,24 1,172 4 206 1 528,61 1,131
31 2019 . 4 931 389,44 1 172,465392 +17,25 1,172 4 206 1 513,97 1,120
1 2019 . 4 931 344,97 1 172,454819 +17,25 1,172 4 206 1 509,86 1,117
2 2019 . 4 908 603,22 1 169,550446 +16,96 1,170 4 197 1 517,17 1,122
3 2019 . 4 908 603,22 1 169,550446 +16,96 1,170 4 197 1 517,17 1,122
4 2019 . 4 908 603,22 1 169,550446 +16,96 1,170 4 197 1 517,17 1,122
5 2019 . 4 909 832,92 1 169,843441 +16,98 1,170 4 197 1 514,64 1,120
6 2019 . 4 910 631,83 1 170,033793 +17,00 1,170 4 197 1 516,28 1,121
7 2019 . 4 911 100,74 1 170,145518 +17,01 1,170 4 197 1 491,87 1,103
8 2019 . 4 911 559,40 1 170,254801 +17,03 1,170 4 197 1 492,28 1,104
9 2019 . 4 907 416,68 1 169,267734 +16,93 1,169 4 197 1 492,69 1,104
10 2019 . 4 907 416,68 1 169,267734 +16,93 1,169 4 197 1 492,69 1,104
11 2019 . 4 907 416,68 1 169,267734 +16,93 1,169 4 197 1 492,69 1,104
12 2019 . 4 908 631,87 1 169,557272 +16,96 1,170 4 197 1 495,64 1,106
13 2019 . 4 888 189,77 1 164,686626 +16,47 1,165 4 197 1 505,09 1,113
14 2019 . 4 888 653,17 1 164,797038 +16,48 1,165 4 197 1 495,07 1,106
15 2019 . 4 889 116,55 1 164,907446 +16,49 1,165 4 197 1 487,46 1,100
16 2019 . 4 889 580,32 1 165,017946 +16,50 1,165 4 197 1 487,46 1,100
17 2019 . 4 889 580,32 1 165,017946 +16,50 1,165 4 197 1 487,46 1,100
18 2019 . 4 889 580,32 1 165,017946 +16,50 1,165 4 197 1 487,46 1,100
19 2019 . 4 890 941,19 1 165,342194 +16,53 1,165 4 197 1 487,46 1,100
20 2019 . 4 891 394,78 1 165,450269 +16,55 1,165 4 197 1 498,44 1,108
21 2019 . 4 891 848,37 1 165,558344 +16,56 1,166 4 197 1 498,44 1,108
22 2019 . 4 919 830,89 1 172,225611 +17,22 1,172 4 197 1 524,05 1,127
23 2019 . 4 921 937,91 1 172,727641 +17,27 1,173 4 197 1 516,28 1,121
24 2019 . 4 921 937,91 1 172,727641 +17,27 1,173 4 197 1 516,28 1,121
25 2019 . 4 921 937,91 1 172,727641 +17,27 1,173 4 197 1 516,28 1,121
26 2019 . 4 914 607,99 1 170,981175 +17,10 1,171 4 197 1 508,25 1,116
27 2019 . 4 914 952,96 1 171,063369 +17,11 1,171 4 197 1 513,74 1,120
28 2019 . 4 915 107,36 1 171,100157 +17,11 1,171 4 197 1 511,13 1,118
29 2019 . 4 915 511,76 1 171,196512 +17,12 1,171 4 197 1 476,08 1,092
30 2019 . 4 916 076,44 1 171,331056 +17,13 1,171 4 197 1 485,23 1,098
1 2019 . 4 916 076,44 1 171,331056 +17,13 1,171 4 197 1 485,23 1,098
2 2019 . 4 916 076,44 1 171,331056 +17,13 1,171 4 197 1 485,23 1,098
3 2019 . 4 904 640,05 1 168,606159 +16,86 1,169 4 197 1 492,59 1,104
4 2019 . 4 905 084,90 1 168,712152 +16,87 1,169 4 197 1 492,59 1,104
5 2019 . 4 896 779,75 1 166,733321 +16,67 1,167 4 197 1 490,53 1,102
6 2019 . 4 897 183,50 1 166,829521 +16,68 1,167 4 197 1 494,23 1,105
7 2019 . 4 897 628,35 1 166,935513 +16,69 1,167 4 197 1 494,64 1,105
8 2019 . 4 897 628,35 1 166,935513 +16,69 1,167 4 197 1 494,64 1,105
9 2019 . 4 897 628,35 1 166,935513 +16,69 1,167 4 197 1 494,64 1,105
10 2019 . 4 897 769,51 1 167,247262 +16,72 1,167 4 196 1 494,64 1,105
11 2019 . 4 898 212,28 1 167,352784 +16,74 1,167 4 196 1 481,95 1,096
12 2019 . 4 898 655,05 1 167,458306 +16,75 1,167 4 196 1 479,42 1,094
13 2019 . 4 899 117,58 1 167,568537 +16,76 1,168 4 196 1 485,33 1,099

* - , , (1 000 .) (26 2009 .), 446,50;
1 2014 . .
 
          

Kinto, Investment & Securities in Ukraine
, - 04070,
. , 25-, 3
.: (044) 246-73-50

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100    

Ѳ