What is ETF Fund "Index UX" "KINTO-Gold"
KINTO - Investment company, Asset Management
Óêðà¿íñüêà English Ðóññêèé Site Map   
    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds		 Pension Funds
Pension Funds		 ²nvestment banking services
²nvestment banking services
Research
customer entrance:
E-mail:
Password:

forgot password?




Fund's Index Table

 Graph
Date Net Assets Value, UAH NAV per Investment Certificate, UAH NAV per Investment Certificate, % Fund Index Quantity UX Index
March 29 , 2011 2,183,592.16 99.98 -0.02 1.000 21,841 1.00
April 1 , 2011 5,058,592.80 100.01 +0.01 1.000 50,582 1.02
May 1 , 2011 5,290,903.62 96.73 -3.27 0.967 54,700 0.99
June 1 , 2011 4,891,989.60 89.43 -10.57 0.894 54,700 0.89
July 1 , 2011 4,460,837.96 81.55 -18.45 0.816 54,700 0.84
August 1 , 2011 2,493,991.29 81.24 -18.76 0.812 30,700 0.83
September 1 , 2011 2,236,550.38 60.94 -39.06 0.609 36,700 0.61
October 1 , 2011 2,349,255.42 50.93 -49.07 0.509 46,127 0.52
November 1 , 2011 2,559,872.94 51.07 -48.93 0.511 50,127 0.50
December 1 , 2011 2,852,313.24 54.68 -45.32 0.547 52,159 0.57
January 1 , 2012 2,631,106.35 50.44 -49.56 0.504 52,159 0.52
February 1 , 2012 2,745,255.63 52.63 -47.37 0.526 52,159 0.56
March 1 , 2012 2,770,291.64 51.15 -48.85 0.512 54,159 0.53
April 1 , 2012 2,683,144.47 49.54 -50.46 0.495 54,159 0.51
May 1 , 2012 2,826,501.86 48.60 -51.40 0.486 58,159 0.50
June 1 , 2012 2,106,589.03 36.22 -63.78 0.362 58,159 0.35
July 1 , 2012 2,101,094.64 33.64 -66.36 0.336 62,459 0.35
August 1 , 2012 2,361,751.69 36.50 -63.50 0.365 64,709 0.38
September 1 , 2012 2,256,449.94 33.83 -66.17 0.338 66,709 0.36
October 1 , 2012 2,525,625.09 34.52 -65.48 0.345 73,169 0.37
November 1 , 2012 2,286,542.41 30.10 -69.90 0.301 75,969 0.31
December 1 , 2012 2,229,835.75 29.35 -70.65 0.294 75,969 0.31
January 1 , 2013 2,454,285.14 32.31 -67.69 0.323 75,969 0.34
February 1 , 2013 2,490,261.96 32.78 -67.22 0.328 75,969 0.36
March 1 , 2013 2,650,083.75 34.88 -65.12 0.349 75,969 0.37
April 1 , 2013 2,323,744.61 30.59 -69.41 0.306 75,969 0.30
May 1 , 2013 2,230,150.43 27.58 -72.42 0.276 80,874 0.30
June 1 , 2013 2,404,786.21 29.02 -70.98 0.290 82,874 0.31
July 1 , 2013 2,398,444.04 28.94 -71.06 0.289 82,874 0.31
August 1 , 2013 2,525,720.25 29.76 -70.24 0.298 84,874 0.32
September 1 , 2013 2,443,723.23 28.13 -71.87 0.281 86,874 0.30
October 1 , 2013 2,590,990.37 28.51 -71.49 0.285 90,874 0.30
November 1 , 2013 2,793,406.27 28.84 -71.16 0.288 96,874 0.31
December 1 , 2013 2,932,429.90 30.27 -69.73 0.303 96,874 0.32
January 1 , 2014 2,934,798.79 30.30 -69.70 0.303 96,874 0.33
February 1 , 2014 2,858,763.23 29.51 -70.49 0.295 96,874 0.32
March 1 , 2014 3,606,245.79 37.23 -62.77 0.372 96,874 0.40
April 1 , 2014 3,543,514.18 33.53 -66.47 0.335 105,669 0.39
May 1 , 2014 4,505,781.16 36.21 -63.79 0.362 124,444 0.40
June 1 , 2014 5,339,845.71 42.91 -57.09 0.429 124,444 0.44
July 1 , 2014 5,356,545.24 43.04 -56.96 0.430 124,444 0.44
August 1 , 2014 6,160,259.77 46.05 -53.95 0.461 133,759 0.47
September 1 , 2014 5,441,398.61 40.68 -59.32 0.407 133,759 0.43
October 1 , 2014 4,947,864.52 36.99 -63.01 0.370 133,759 0.39
November 1 , 2014 5,238,257.32 39.16 -60.84 0.392 133,759 0.40
December 1 , 2014 4,664,668.24 33.78 -66.22 0.338 138,080 0.35
January 1 , 2015 5,014,047.27 35.57 -64.43 0.356 140,970 0.37
February 1 , 2015 4,973,414.36 34.56 -65.44 0.346 143,927 0.36
March 1 , 2015 5,704,242.26 39.08 -60.92 0.391 145,966 0.40
April 1 , 2015 5,168,017.04 35.41 -64.59 0.354 145,966 0.37
May 1 , 2015 6,176,920.43 37.19 -62.81 0.372 166,080 0.39
June 1 , 2015 5,785,600.92 34.84 -65.16 0.348 166,080 0.36
July 1 , 2015 5,859,962.79 35.28 -64.72 0.353 166,080 0.36
August 1 , 2015 5,897,432.84 33.71 -66.29 0.337 174,949 0.35
September 1 , 2015 5,967,746.51 34.11 -65.89 0.341 174,949 0.35
October 1 , 2015 5,700,812.83 30.19 -69.81 0.302 188,804 0.31
November 1 , 2015 5,287,839.04 27.66 -72.34 0.277 191,195 0.28
December 1 , 2015 4,911,801.04 25.31 -74.69 0.253 194,079 0.25
January 1 , 2016 4,741,495.65 24.43 -75.57 0.244 194,079 0.25
February 1 , 2016 4,365,204.99 22.49 -77.51 0.225 194,079 0.23
March 1 , 2016 4,247,026.58 21.88 -78.12 0.219 194,079 0.23
April 1 , 2016 3,709,629.41 20.12 -79.88 0.201 184,379 0.20
May 1 , 2016 3,585,641.38 21.68 -78.32 0.217 165,379 0.23
June 1 , 2016 3,514,317.23 21.25 -78.75 0.213 165,379 0.22
July 1 , 2016 3,860,828.75 23.35 -76.65 0.233 165,379 0.25
August 1 , 2016 4,154,808.12 25.12 -74.88 0.251 165,379 0.25
September 1 , 2016 4,220,145.47 24.62 -75.38 0.246 171,430 0.26
October 1 , 2016 5,408,793.96 27.86 -72.14 0.279 194,166 0.29
November 1 , 2016 5,673,492.40 29.22 -70.78 0.292 194,166 0.30
December 1 , 2016 6,005,017.99 27.50 -72.50 0.275 218,338 0.29
January 1 , 2017 5,969,681.15 27.25 -72.75 0.272 219,081 0.29
February 1 , 2017 6,505,672.47 29.70 -70.30 0.297 219,081 0.31
March 1 , 2017 5,956,682.19 32.18 -67.82 0.322 185,133 0.35
April 1 , 2017 6,592,217.57 35.58 -64.42 0.356 185,262 0.37
May 1 , 2017 6,445,198.23 34.79 -65.21 0.348 185,262 0.37
June 1 , 2017 6,610,597.41 37.00 -63.00 0.370 178,662 0.36
July 1 , 2017 6,820,264.09 39.27 -60.73 0.393 173,662 0.38
August 1 , 2017 7,300,040.48 42.00 -58.00 0.420 173,808 0.41
September 1 , 2017 7,336,230.56 42.21 -57.79 0.422 173,808 0.41
October 1 , 2017 7,687,980.26 44.23 -55.77 0.442 173,808 0.42
November 1 , 2017 8,450,861.20 48.18 -51.82 0.482 175,390 0.45
December 1 , 2017 8,464,805.22 48.26 -51.74 0.483 175,390 0.46
January 1 , 2018 9,019,594.48 51.43 -48.57 0.514 175,390 0.49
February 1 , 2018 10,288,813.70 56.25 -43.75 0.562 182,926 0.53
March 1 , 2018 11,205,266.22 59.11 -40.89 0.591 189,565 0.58
April 1 , 2018 11,772,186.01 62.10 -37.90 0.621 189,565 0.60
May 1 , 2018 12,661,792.41 66.79 -33.21 0.668 189,565 0.64
June 1 , 2018 11,925,105.50 61.89 -38.11 0.619 192,670 0.61
July 1 , 2018 11,001,771.10 58.72 -41.28 0.587 187,358 0.57
August 1 , 2018 13,015,619.48 65.04 -34.96 0.650 200,126 0.58
September 1 , 2018 11,664,983.01 64.54 -35.46 0.645 180,746 0.58
October 1 , 2018 11,581,185.17 65.54 -34.46 0.655 176,708 0.59
November 1 , 2018 12,760,542.42 69.20 -30.80 0.692 184,391 0.62
December 1 , 2018 13,169,903.33 71.42 -28.58 0.714 184,391 0.63
January 1 , 2019 12,272,282.20 68.91 -31.09 0.689 178,091 0.61
February 1 , 2019 12,141,069.43 68.17 -31.83 0.682 178,091 0.61
March 1 , 2019 12,115,763.04 68.03 -31.97 0.680 178,091 0.61
April 1 , 2019 12,911,024.46 72.50 -27.50 0.725 178,091 0.61
May 1 , 2019 12,471,265.77 72.11 -27.89 0.721 172,950 0.61
June 1 , 2019 12,458,269.57 72.03 -27.97 0.720 172,950 0.63
July 1 , 2019 12,155,074.33 70.28 -29.72 0.703 172,950 0.59
August 1 , 2019 11,707,470.96 67.69 -32.31 0.677 172,950 0.57
September 1 , 2019 11,605,288.35 67.10 -32.90 0.671 172,950 0.54
October 1 , 2019 11,646,317.46 67.13 -32.87 0.671 173,488 0.56
November 1 , 2019 11,299,819.18 64.66 -35.34 0.647 174,756 0.54
December 1 , 2019 11,230,120.00 64.26 -35.74 0.643 174,756 0.53
January 1 , 2020 11,162,836.85 63.32 -36.68 0.633 176,279 0.55
February 1 , 2020 11,367,912.36 64.49 -35.51 0.645 176,279 0.54
March 1 , 2020 11,559,836.69 67.54 -32.46 0.675 171,148 0.57
April 1 , 2020 9,744,699.89 59.27 -40.73 0.593 164,425 0.50
May 1 , 2020 9,557,328.92 58.13 -41.87 0.581 164,425 0.48
June 1 , 2020 9,605,468.59 58.42 -41.58 0.584 164,425 0.49
July 1 , 2020 9,486,474.32 57.69 -42.31 0.577 164,425 0.49
August 1 , 2020 9,607,802.61 58.43 -41.57 0.584 164,425 0.47
September 1 , 2020 9,275,641.72 56.41 -43.59 0.564 164,425 0.47
October 1 , 2020 9,106,554.24 55.38 -44.62 0.554 164,425 0.47
November 1 , 2020 9,524,216.32 57.92 -42.08 0.579 164,425 0.47
November 2 , 2020 9,524,216.32 57.92 -42.08 0.579 164,425 0.47
November 3 , 2020 9,517,229.78 57.88 -42.12 0.579 164,425 0.47
November 4 , 2020 9,517,229.78 57.88 -42.12 0.579 164,425 0.48
November 5 , 2020 9,517,229.78 57.88 -42.12 0.579 164,425 0.48
November 6 , 2020 9,662,199.78 58.76 -41.24 0.588 164,425 0.49
November 7 , 2020 9,719,679.78 59.11 -40.89 0.591 164,425 0.49
November 8 , 2020 9,719,679.78 59.11 -40.89 0.591 164,425 0.49
November 9 , 2020 9,719,679.78 59.11 -40.89 0.591 164,425 0.49
November 10 , 2020 9,719,679.78 59.11 -40.89 0.591 164,425 0.49
November 11 , 2020 9,759,903.78 59.36 -40.64 0.594 164,425 0.49
November 12 , 2020 9,797,059.12 59.58 -40.42 0.596 164,425 0.49
November 13 , 2020 9,797,059.12 59.58 -40.42 0.596 164,425 0.49
November 14 , 2020 9,797,059.12 59.58 -40.42 0.596 164,425 0.49
November 15 , 2020 9,797,059.12 59.58 -40.42 0.596 164,425 0.49
November 16 , 2020 9,797,059.12 59.58 -40.42 0.596 164,425 0.49
November 17 , 2020 9,796,580.12 59.58 -40.42 0.596 164,425 0.50
November 18 , 2020 9,914,114.57 60.30 -39.70 0.603 164,425 0.51
November 19 , 2020 9,931,852.17 60.40 -39.60 0.604 164,425 0.51
November 20 , 2020 10,025,258.86 60.97 -39.03 0.610 164,425 0.51
November 21 , 2020 9,987,670.53 60.74 -39.26 0.607 164,425 0.51
November 22 , 2020 9,987,670.53 60.74 -39.26 0.607 164,425 0.51
November 23 , 2020 9,987,670.53 60.74 -39.26 0.607 164,425 0.51
November 24 , 2020 10,011,620.53 60.89 -39.11 0.609 164,425 0.52
November 25 , 2020 10,035,570.53 61.03 -38.97 0.610 164,425 0.52
November 26 , 2020 10,035,570.53 61.03 -38.97 0.610 164,425 0.52
November 27 , 2020 10,142,554.64 61.68 -38.32 0.617 164,425 0.53
November 28 , 2020 10,142,304.64 61.68 -38.32 0.617 164,425 0.53
November 29 , 2020 10,142,304.64 61.68 -38.32 0.617 164,425 0.53
November 30 , 2020 10,142,304.64 61.68 -38.32 0.617 164,425 0.53
December 1 , 2020 10,480,043.50 63.74 -36.26 0.637 164,425 0.53
December 2 , 2020 10,548,841.90 64.16 -35.84 0.642 164,425 0.54
December 3 , 2020 10,686,362.95 64.99 -35.01 0.650 164,425 0.55
December 4 , 2020 10,686,362.95 64.99 -35.01 0.650 164,425 0.54
December 5 , 2020 10,643,507.95 64.73 -35.27 0.647 164,425 0.54
December 6 , 2020 10,643,507.95 64.73 -35.27 0.647 164,425 0.54
December 7 , 2020 10,643,507.95 64.73 -35.27 0.647 164,425 0.54
December 8 , 2020 10,643,507.95 64.73 -35.27 0.647 164,425 0.54
December 9 , 2020 10,772,530.48 65.52 -34.48 0.655 164,425 0.55
December 10 , 2020 10,772,530.48 65.52 -34.48 0.655 164,425 0.54
December 11 , 2020 10,765,824.48 65.48 -34.52 0.655 164,425 0.54
December 12 , 2020 10,765,824.48 65.48 -34.52 0.655 164,425 0.54
December 13 , 2020 10,765,824.48 65.48 -34.52 0.655 164,425 0.54
December 14 , 2020 10,765,824.48 65.48 -34.52 0.655 164,425 0.54
December 15 , 2020 10,643,605.08 64.73 -35.27 0.647 164,425 0.54
December 16 , 2020 10,547,695.59 64.15 -35.85 0.641 164,425 0.53
December 17 , 2020 10,578,324.32 64.34 -35.66 0.643 164,425 0.53
December 18 , 2020 10,578,324.32 64.34 -35.66 0.643 164,425 0.54
December 19 , 2020 10,584,724.02 64.37 -35.63 0.644 164,425 0.54
December 20 , 2020 10,584,724.02 64.37 -35.63 0.644 164,425 0.54
December 21 , 2020 10,584,724.02 64.37 -35.63 0.644 164,425 0.55
December 22 , 2020 10,550,315.02 64.16 -35.84 0.642 164,425 0.54
December 23 , 2020 10,788,075.32 65.61 -34.39 0.656 164,425 0.55
December 24 , 2020 10,912,335.82 66.37 -33.63 0.664 164,425 0.57
December 25 , 2020 11,032,085.82 67.09 -32.91 0.671 164,425 0.57
December 26 , 2020 11,032,085.82 67.09 -32.91 0.671 164,425 0.57
December 27 , 2020 11,032,085.82 67.09 -32.91 0.671 164,425 0.57
December 28 , 2020 0.00 0.00 -100.00 0.000 0 0.57
December 29 , 2020 11,233,777.12 68.32 -31.68 0.683 164,425 0.57
December 30 , 2020 11,233,777.12 68.32 -31.68 0.683 164,425 0.56
December 31 , 2020 11,360,507.60 69.09 -30.91 0.691 164,425 0.56
January 1 , 2021 11,359,902.60 69.09 -30.91 0.691 164,425 0.56
January 2 , 2021 11,359,902.60 69.09 -30.91 0.691 164,425 0.56
January 3 , 2021 11,359,902.60 69.09 -30.91 0.691 164,425 0.56
January 4 , 2021 11,359,902.60 69.09 -30.91 0.691 164,425 0.58
January 5 , 2021 11,351,712.71 69.04 -30.96 0.690 164,425 0.58
January 6 , 2021 11,351,712.71 69.04 -30.96 0.690 164,425 0.56
January 7 , 2021 11,351,712.71 69.04 -30.96 0.690 164,425 0.56
January 8 , 2021 11,351,712.71 69.04 -30.96 0.690 164,425 0.56
January 9 , 2021 11,351,712.71 69.04 -30.96 0.690 164,425 0.56
January 10 , 2021 11,351,712.71 69.04 -30.96 0.690 164,425 0.56
January 11 , 2021 11,351,712.71 69.04 -30.96 0.690 164,425 0.56
January 12 , 2021 11,351,712.71 69.04 -30.96 0.690 164,425 0.58
January 13 , 2021 11,418,772.71 69.45 -30.55 0.694 164,425 0.58
January 14 , 2021 11,294,845.73 68.69 -31.31 0.687 164,425 0.58
January 15 , 2021 11,294,845.73 68.69 -31.31 0.687 164,425 0.58
January 16 , 2021 11,563,405.73 70.33 -29.67 0.703 164,425 0.58
January 17 , 2021 11,563,405.73 70.33 -29.67 0.703 164,425 0.58
January 18 , 2021 11,563,405.73 70.33 -29.67 0.703 164,425 0.59
January 19 , 2021 11,563,405.73 70.33 -29.67 0.703 164,425 0.59




 
Document:   Print    Send to a Friend  To the Top   

© Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

© Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
Íîâîñòè RSS  
RSS chanel  
Our team  


        bigmir)net TOP 100     Rambler's Top100    

ETF Ukrainian Stock Exchange index KUBI Ukrainian Stock Exchange Index Stock fund ETF Investment Strategies