What is ETF Fund "Index UX" "KINTO-Gold"
KINTO - Investment company, Asset Management
Óêðà¿íñüêà English Ðóññêèé Site Map   
    
contact phones
044 246-7350
044 246-7434
Investment Funds
Investment Funds		 Pension Funds
Pension Funds		 ²nvestment banking services
²nvestment banking services
Research
customer entrance:
E-mail:
Password:

forgot password?




Fund's Index Table

 Graph
Date Net Assets Value, UAH NAV per Investment Certificate, UAH NAV per Investment Certificate, % Fund Index Quantity UX Index
March 29 , 2011 2,183,592.16 99.98 -0.02 1.000 21,841 1.00
April 1 , 2011 5,058,592.80 100.01 +0.01 1.000 50,582 1.02
May 1 , 2011 5,290,903.62 96.73 -3.27 0.967 54,700 0.99
June 1 , 2011 4,891,989.60 89.43 -10.57 0.894 54,700 0.89
July 1 , 2011 4,460,837.96 81.55 -18.45 0.816 54,700 0.84
August 1 , 2011 2,493,991.29 81.24 -18.76 0.812 30,700 0.83
September 1 , 2011 2,236,550.38 60.94 -39.06 0.609 36,700 0.61
October 1 , 2011 2,349,255.42 50.93 -49.07 0.509 46,127 0.52
November 1 , 2011 2,559,872.94 51.07 -48.93 0.511 50,127 0.50
December 1 , 2011 2,852,313.24 54.68 -45.32 0.547 52,159 0.57
January 1 , 2012 2,631,106.35 50.44 -49.56 0.504 52,159 0.52
February 1 , 2012 2,745,255.63 52.63 -47.37 0.526 52,159 0.56
March 1 , 2012 2,770,291.64 51.15 -48.85 0.512 54,159 0.53
April 1 , 2012 2,683,144.47 49.54 -50.46 0.495 54,159 0.51
May 1 , 2012 2,826,501.86 48.60 -51.40 0.486 58,159 0.50
June 1 , 2012 2,106,589.03 36.22 -63.78 0.362 58,159 0.35
July 1 , 2012 2,101,094.64 33.64 -66.36 0.336 62,459 0.35
August 1 , 2012 2,361,751.69 36.50 -63.50 0.365 64,709 0.38
September 1 , 2012 2,256,449.94 33.83 -66.17 0.338 66,709 0.36
October 1 , 2012 2,525,625.09 34.52 -65.48 0.345 73,169 0.37
November 1 , 2012 2,286,542.41 30.10 -69.90 0.301 75,969 0.31
December 1 , 2012 2,229,835.75 29.35 -70.65 0.294 75,969 0.31
January 1 , 2013 2,454,285.14 32.31 -67.69 0.323 75,969 0.34
February 1 , 2013 2,490,261.96 32.78 -67.22 0.328 75,969 0.36
March 1 , 2013 2,650,083.75 34.88 -65.12 0.349 75,969 0.37
April 1 , 2013 2,323,744.61 30.59 -69.41 0.306 75,969 0.30
May 1 , 2013 2,230,150.43 27.58 -72.42 0.276 80,874 0.30
June 1 , 2013 2,404,786.21 29.02 -70.98 0.290 82,874 0.31
July 1 , 2013 2,398,444.04 28.94 -71.06 0.289 82,874 0.31
August 1 , 2013 2,525,720.25 29.76 -70.24 0.298 84,874 0.32
September 1 , 2013 2,443,723.23 28.13 -71.87 0.281 86,874 0.30
October 1 , 2013 2,590,990.37 28.51 -71.49 0.285 90,874 0.30
November 1 , 2013 2,793,406.27 28.84 -71.16 0.288 96,874 0.31
December 1 , 2013 2,932,429.90 30.27 -69.73 0.303 96,874 0.32
January 1 , 2014 2,934,798.79 30.30 -69.70 0.303 96,874 0.33
February 1 , 2014 2,858,763.23 29.51 -70.49 0.295 96,874 0.32
March 1 , 2014 3,606,245.79 37.23 -62.77 0.372 96,874 0.40
April 1 , 2014 3,543,514.18 33.53 -66.47 0.335 105,669 0.39
May 1 , 2014 4,505,781.16 36.21 -63.79 0.362 124,444 0.40
June 1 , 2014 5,339,845.71 42.91 -57.09 0.429 124,444 0.44
July 1 , 2014 5,356,545.24 43.04 -56.96 0.430 124,444 0.44
August 1 , 2014 6,160,259.77 46.05 -53.95 0.461 133,759 0.47
September 1 , 2014 5,441,398.61 40.68 -59.32 0.407 133,759 0.43
October 1 , 2014 4,947,864.52 36.99 -63.01 0.370 133,759 0.39
November 1 , 2014 5,238,257.32 39.16 -60.84 0.392 133,759 0.40
December 1 , 2014 4,664,668.24 33.78 -66.22 0.338 138,080 0.35
January 1 , 2015 5,014,047.27 35.57 -64.43 0.356 140,970 0.37
February 1 , 2015 4,973,414.36 34.56 -65.44 0.346 143,927 0.36
March 1 , 2015 5,704,242.26 39.08 -60.92 0.391 145,966 0.40
April 1 , 2015 5,168,017.04 35.41 -64.59 0.354 145,966 0.37
May 1 , 2015 6,176,920.43 37.19 -62.81 0.372 166,080 0.39
June 1 , 2015 5,785,600.92 34.84 -65.16 0.348 166,080 0.36
July 1 , 2015 5,859,962.79 35.28 -64.72 0.353 166,080 0.36
August 1 , 2015 5,897,432.84 33.71 -66.29 0.337 174,949 0.35
September 1 , 2015 5,967,746.51 34.11 -65.89 0.341 174,949 0.35
October 1 , 2015 5,700,812.83 30.19 -69.81 0.302 188,804 0.31
November 1 , 2015 5,287,839.04 27.66 -72.34 0.277 191,195 0.28
December 1 , 2015 4,911,801.04 25.31 -74.69 0.253 194,079 0.25
January 1 , 2016 4,741,495.65 24.43 -75.57 0.244 194,079 0.25
February 1 , 2016 4,365,204.99 22.49 -77.51 0.225 194,079 0.23
March 1 , 2016 4,247,026.58 21.88 -78.12 0.219 194,079 0.23
April 1 , 2016 3,709,629.41 20.12 -79.88 0.201 184,379 0.20
May 1 , 2016 3,585,641.38 21.68 -78.32 0.217 165,379 0.23
June 1 , 2016 3,514,317.23 21.25 -78.75 0.213 165,379 0.22
July 1 , 2016 3,860,828.75 23.35 -76.65 0.233 165,379 0.25
August 1 , 2016 4,154,808.12 25.12 -74.88 0.251 165,379 0.25
September 1 , 2016 4,220,145.47 24.62 -75.38 0.246 171,430 0.26
October 1 , 2016 5,408,793.96 27.86 -72.14 0.279 194,166 0.29
November 1 , 2016 5,673,492.40 29.22 -70.78 0.292 194,166 0.30
December 1 , 2016 6,005,017.99 27.50 -72.50 0.275 218,338 0.29
January 1 , 2017 5,969,681.15 27.25 -72.75 0.272 219,081 0.29
February 1 , 2017 6,505,672.47 29.70 -70.30 0.297 219,081 0.31
March 1 , 2017 5,956,682.19 32.18 -67.82 0.322 185,133 0.35
April 1 , 2017 6,592,217.57 35.58 -64.42 0.356 185,262 0.37
May 1 , 2017 6,445,198.23 34.79 -65.21 0.348 185,262 0.37
June 1 , 2017 6,610,597.41 37.00 -63.00 0.370 178,662 0.36
July 1 , 2017 6,820,264.09 39.27 -60.73 0.393 173,662 0.38
August 1 , 2017 7,300,040.48 42.00 -58.00 0.420 173,808 0.41
September 1 , 2017 7,336,230.56 42.21 -57.79 0.422 173,808 0.41
October 1 , 2017 7,687,980.26 44.23 -55.77 0.442 173,808 0.42
November 1 , 2017 8,450,861.20 48.18 -51.82 0.482 175,390 0.45
December 1 , 2017 8,464,805.22 48.26 -51.74 0.483 175,390 0.46
January 1 , 2018 9,019,594.48 51.43 -48.57 0.514 175,390 0.49
February 1 , 2018 10,288,813.70 56.25 -43.75 0.562 182,926 0.53
March 1 , 2018 11,205,266.22 59.11 -40.89 0.591 189,565 0.58
April 1 , 2018 11,772,186.01 62.10 -37.90 0.621 189,565 0.60
May 1 , 2018 12,661,792.41 66.79 -33.21 0.668 189,565 0.64
June 1 , 2018 11,925,105.50 61.89 -38.11 0.619 192,670 0.61
July 1 , 2018 11,001,771.10 58.72 -41.28 0.587 187,358 0.57
August 1 , 2018 13,015,619.48 65.04 -34.96 0.650 200,126 0.58
September 1 , 2018 11,664,983.01 64.54 -35.46 0.645 180,746 0.58
October 1 , 2018 11,581,185.17 65.54 -34.46 0.655 176,708 0.59
November 1 , 2018 12,760,542.42 69.20 -30.80 0.692 184,391 0.62
December 1 , 2018 13,169,903.33 71.42 -28.58 0.714 184,391 0.63
January 1 , 2019 12,272,282.20 68.91 -31.09 0.689 178,091 0.61
February 1 , 2019 12,141,069.43 68.17 -31.83 0.682 178,091 0.61
March 1 , 2019 12,115,763.04 68.03 -31.97 0.680 178,091 0.61
April 1 , 2019 12,911,024.46 72.50 -27.50 0.725 178,091 0.61
May 1 , 2019 12,471,265.77 72.11 -27.89 0.721 172,950 0.61
June 1 , 2019 12,458,269.57 72.03 -27.97 0.720 172,950 0.63
July 1 , 2019 12,155,074.33 70.28 -29.72 0.703 172,950 0.59
August 1 , 2019 11,707,470.96 67.69 -32.31 0.677 172,950 0.57
September 1 , 2019 11,605,288.35 67.10 -32.90 0.671 172,950 0.54
October 1 , 2019 11,646,317.46 67.13 -32.87 0.671 173,488 0.56
November 1 , 2019 11,299,819.18 64.66 -35.34 0.647 174,756 0.54
December 1 , 2019 11,230,120.00 64.26 -35.74 0.643 174,756 0.53
January 1 , 2020 11,162,836.85 63.32 -36.68 0.633 176,279 0.55
February 1 , 2020 11,367,912.36 64.49 -35.51 0.645 176,279 0.54
March 1 , 2020 11,559,836.69 67.54 -32.46 0.675 171,148 0.57
April 1 , 2020 9,744,699.89 59.27 -40.73 0.593 164,425 0.50
April 2 , 2020 9,658,683.19 58.74 -41.26 0.587 164,425 0.50
April 3 , 2020 9,658,683.19 58.74 -41.26 0.587 164,425 0.50
April 4 , 2020 9,659,679.19 58.75 -41.25 0.587 164,425 0.50
April 5 , 2020 9,659,679.19 58.75 -41.25 0.587 164,425 0.50
April 6 , 2020 9,659,679.19 58.75 -41.25 0.587 164,425 0.51
April 7 , 2020 9,659,679.19 58.75 -41.25 0.587 164,425 0.51
April 8 , 2020 9,659,679.19 58.75 -41.25 0.587 164,425 0.51
April 9 , 2020 9,832,579.19 59.80 -40.20 0.598 164,425 0.51
April 10 , 2020 9,832,579.19 59.80 -40.20 0.598 164,425 0.51
April 11 , 2020 9,830,603.19 59.79 -40.21 0.598 164,425 0.51
April 12 , 2020 9,830,603.19 59.79 -40.21 0.598 164,425 0.51
April 13 , 2020 9,830,603.19 59.79 -40.21 0.598 164,425 0.51
April 14 , 2020 9,830,603.19 59.79 -40.21 0.598 164,425 0.50
April 15 , 2020 9,830,603.19 59.79 -40.21 0.598 164,425 0.50
April 16 , 2020 9,719,453.19 59.11 -40.89 0.591 164,425 0.48
April 17 , 2020 9,712,043.19 59.07 -40.93 0.591 164,425 0.48
April 18 , 2020 9,712,043.19 59.07 -40.93 0.591 164,425 0.48
April 19 , 2020 9,712,043.19 59.07 -40.93 0.591 164,425 0.48
April 20 , 2020 9,712,043.19 59.07 -40.93 0.591 164,425 0.48
April 21 , 2020 9,712,043.19 59.07 -40.93 0.591 164,425 0.47
April 22 , 2020 9,712,043.19 59.07 -40.93 0.591 164,425 0.48
April 23 , 2020 9,711,643.19 59.06 -40.94 0.591 164,425 0.48
April 24 , 2020 9,711,643.19 59.06 -40.94 0.591 164,425 0.48
April 25 , 2020 9,711,643.19 59.06 -40.94 0.591 164,425 0.48
April 26 , 2020 9,711,643.19 59.06 -40.94 0.591 164,425 0.48
April 27 , 2020 9,711,643.19 59.06 -40.94 0.591 164,425 0.48
April 28 , 2020 9,711,393.19 59.06 -40.94 0.591 164,425 0.48
April 29 , 2020 9,711,393.19 59.06 -40.94 0.591 164,425 0.49
April 30 , 2020 9,557,883.92 58.13 -41.87 0.581 164,425 0.48
May 1 , 2020 9,557,328.92 58.13 -41.87 0.581 164,425 0.48
May 2 , 2020 9,557,328.92 58.13 -41.87 0.581 164,425 0.48
May 3 , 2020 9,557,328.92 58.13 -41.87 0.581 164,425 0.48
May 4 , 2020 9,557,328.92 58.13 -41.87 0.581 164,425 0.46
May 5 , 2020 9,550,090.66 58.08 -41.92 0.581 164,425 0.46
May 6 , 2020 9,549,161.41 58.08 -41.92 0.581 164,425 0.47
May 7 , 2020 9,549,161.41 58.08 -41.92 0.581 164,425 0.47
May 8 , 2020 9,540,161.41 58.02 -41.98 0.580 164,425 0.47
May 9 , 2020 9,503,522.41 57.80 -42.20 0.578 164,425 0.47
May 10 , 2020 9,503,522.41 57.80 -42.20 0.578 164,425 0.47
May 11 , 2020 9,503,522.41 57.80 -42.20 0.578 164,425 0.47
May 12 , 2020 9,503,522.41 57.80 -42.20 0.578 164,425 0.47
May 13 , 2020 9,503,522.41 57.80 -42.20 0.578 164,425 0.49
May 14 , 2020 9,406,522.41 57.21 -42.79 0.572 164,425 0.48
May 15 , 2020 9,406,522.41 57.21 -42.79 0.572 164,425 0.48
May 16 , 2020 9,406,522.41 57.21 -42.79 0.572 164,425 0.48
May 17 , 2020 9,406,522.41 57.21 -42.79 0.572 164,425 0.48
May 18 , 2020 9,406,522.41 57.21 -42.79 0.572 164,425 0.48
May 19 , 2020 9,406,522.41 57.21 -42.79 0.572 164,425 0.48
May 20 , 2020 9,406,522.41 57.21 -42.79 0.572 164,425 0.49
May 21 , 2020 9,606,243.59 58.42 -41.58 0.584 164,425 0.48
May 22 , 2020 9,606,243.59 58.42 -41.58 0.584 164,425 0.47
May 23 , 2020 9,606,243.59 58.42 -41.58 0.584 164,425 0.47
May 24 , 2020 9,606,243.59 58.42 -41.58 0.584 164,425 0.47
May 25 , 2020 9,606,243.59 58.42 -41.58 0.584 164,425 0.47
May 26 , 2020 9,606,243.59 58.42 -41.58 0.584 164,425 0.47
May 27 , 2020 9,606,243.59 58.42 -41.58 0.584 164,425 0.47
May 28 , 2020 9,605,993.59 58.42 -41.58 0.584 164,425 0.48
May 29 , 2020 9,605,993.59 58.42 -41.58 0.584 164,425 0.48
May 30 , 2020 9,605,468.59 58.42 -41.58 0.584 164,425 0.48
May 31 , 2020 9,605,468.59 58.42 -41.58 0.584 164,425 0.48
June 1 , 2020 9,605,468.59 58.42 -41.58 0.584 164,425 0.49
June 2 , 2020 9,598,282.54 58.37 -41.63 0.584 164,425 0.49
June 3 , 2020 9,598,282.54 58.37 -41.63 0.584 164,425 0.48
June 4 , 2020 9,598,282.54 58.37 -41.63 0.584 164,425 0.48




 
Document:   Print    Send to a Friend  To the Top   

© Kinto, Investment & Securities in Ukraine
Disclaimer
25-B Sagaydachnogo str, 3rd floor,
Kyiv, Ukraine 04070
Tel.: +380 (44) 462-5377, 462-5140

© Developed by NewAgeLab, 2003.
KINTO in Focus  
Become a client  
Services  
Investment Funds  
ETFs  
Pension Fund  
Securities Market  
Contacts  
Íîâîñòè RSS  
RSS chanel  
Our team  


        bigmir)net TOP 100     Rambler's Top100    

ETF Ukrainian Stock Exchange index KUBI Ukrainian Stock Exchange Index Stock fund ETF Investment Strategies